AAOIB
AAOIB · 美元计价
$47.83
-2.73%
≈ ￥315.678
(-$1.34)
更新于 2026-11-15 04:30:02
24H 最高$50.22
24H 最低$47.70
今日开盘$49.17
24H 成交量$17.20万
流通市值—
24H 涨跌额(-$1.34)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 427 |
MBLMovieBloc
|
$0.000561 | $0.000611 | $0.000559 | $23.80万 | $1,051.98万 | -8.03% |
| 219 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00856 | $71.83万 | $832.81万 | -6.09% |
| 610 |
CRMBCRMB
|
$216.49 | $218.54 | $215.72 | $1.60万 | — | -0.94% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 506 |
FTTFTX Token
|
$0.1959 | $0.2135 | $0.1951 | $15.46万 | $2,674.15万 | -8.20% |
| 98 |
AEROAerodrome Finance
|
$0.4398 | $0.477 | $0.435 | $265.09万 | $1.21亿 | -7.72% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 262 |
CITYManchester City Fan Token
|
$0.22 | $0.268 | $0.22 | $51.48万 | $225.96万 | -5.98% |
| 237 |
AVaulta
|
$0.0642 | $0.0714 | $0.0636 | $59.77万 | $1.02亿 | -10.08% |
| 85 |
WBETHWrapped Beacon ETH
|
$2028.22 | $2,166.19 | $2,008.16 | $317.06万 | $71.49亿 | -6.22% |
| 150 |
LUNCTerra Classic
|
$0.00003441 | $0.00003735 | $0.00003405 | $124.54万 | $2.41亿 | -7.87% |
| 163 |
TUTTUTORIAL
|
$0.0134 | $0.01523 | $0.01325 | $112.08万 | $1,294.50万 | -12.02% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 324 |
MRVLBMRVLB
|
$150.3 | $158.22 | $150.08 | $38.11万 | — | -3.83% |
| 162 |
CHZChiliz
|
$0.00978 | $0.01084 | $0.00971 | $113.50万 | $1.07亿 | -9.70% |
| 264 |
ROBOFabric Protocol
|
$0.00385 | $0.00443 | $0.0038 | $50.97万 | $893.18万 | -10.47% |
| 523 |
WAXPWAX
|
$0.0034 | $0.00369 | $0.00338 | $12.82万 | $1,241.75万 | -7.86% |
| 222 |
2ZDoubleZero
|
$0.0161 | $0.01868 | $0.01601 | $70.09万 | $5,838.33万 | -13.77% |