Cetus Protocol
CETUS · 美元计价
$0.01633
-11.87%
≈ ￥0.107778
(-$0.00)
更新于 2026-11-15 04:25:02
24H 最高$0.01853
24H 最低$0.01621
今日开盘$0.01853
24H 成交量$31.97万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 429 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000559 | $23.70万 | $1,051.98万 | -7.21% |
| 218 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00856 | $71.71万 | $832.81万 | -6.00% |
| 610 |
CRMBCRMB
|
$216.49 | $218.54 | $215.72 | $1.60万 | — | -0.94% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 505 |
FTTFTX Token
|
$0.1959 | $0.2135 | $0.1951 | $15.46万 | $2,674.15万 | -8.03% |
| 98 |
AEROAerodrome Finance
|
$0.4379 | $0.4778 | $0.435 | $264.22万 | $1.21亿 | -8.35% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 261 |
CITYManchester City Fan Token
|
$0.22 | $0.268 | $0.22 | $51.48万 | $225.96万 | -5.98% |
| 237 |
AVaulta
|
$0.064 | $0.0715 | $0.0636 | $59.64万 | $1.02亿 | -10.49% |
| 85 |
WBETHWrapped Beacon ETH
|
$2024.29 | $2,167.42 | $2,008.16 | $317.03万 | $71.49亿 | -6.60% |
| 149 |
LUNCTerra Classic
|
$0.00003435 | $0.00003742 | $0.00003405 | $124.10万 | $2.41亿 | -8.13% |
| 163 |
TUTTUTORIAL
|
$0.01334 | $0.01525 | $0.01325 | $111.71万 | $1,294.50万 | -12.53% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 323 |
MRVLBMRVLB
|
$150.26 | $158.22 | $150.08 | $38.16万 | — | -4.01% |
| 161 |
CHZChiliz
|
$0.00974 | $0.01087 | $0.00971 | $113.68万 | $1.07亿 | -10.40% |
| 263 |
ROBOFabric Protocol
|
$0.00384 | $0.00443 | $0.0038 | $50.89万 | $893.18万 | -10.91% |
| 524 |
WAXPWAX
|
$0.0034 | $0.00369 | $0.00338 | $12.81万 | $1,241.75万 | -7.86% |
| 223 |
2ZDoubleZero
|
$0.01607 | $0.01872 | $0.01601 | $69.66万 | $5,838.33万 | -14.16% |