极特币
DGB · 美元计价
$0.00274
-9.87%
≈ ￥0.018084
(-$0.00)
更新于 2026-11-15 04:50:02
24H 最高$0.00305
24H 最低$0.00269
今日开盘$0.00304
24H 成交量$16.98万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 424 |
MBLMovieBloc
|
$0.000562 | $0.000611 | $0.000556 | $24.20万 | $1,051.98万 | -7.87% |
| 212 |
ACTAcet
|
$0.00873 | $0.00925 | $0.00856 | $78.62万 | $832.81万 | -5.32% |
| 609 |
CRMBCRMB
|
$215.65 | $217.93 | $215.65 | $1.62万 | — | -0.96% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 506 |
FTTFTX Token
|
$0.1947 | $0.2129 | $0.1942 | $15.53万 | $2,674.15万 | -8.29% |
| 96 |
AEROAerodrome Finance
|
$0.4355 | $0.477 | $0.4331 | $271.40万 | $1.21亿 | -8.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 259 |
CITYManchester City Fan Token
|
$0.22 | $0.268 | $0.218 | $52.17万 | $225.96万 | -5.98% |
| 239 |
AVaulta
|
$0.0636 | $0.0712 | $0.0634 | $60.16万 | $1.02亿 | -10.67% |
| 76 |
WBETHWrapped Beacon ETH
|
$2021.7 | $2,166.19 | $2,008.16 | $379.71万 | $71.49亿 | -6.67% |
| 149 |
LUNCTerra Classic
|
$0.00003418 | $0.00003724 | $0.000034 | $126.32万 | $2.41亿 | -8.17% |
| 163 |
TUTTUTORIAL
|
$0.0133 | $0.01516 | $0.01324 | $112.80万 | $1,294.50万 | -12.27% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 332 |
MRVLBMRVLB
|
$149.6 | $158.22 | $149.35 | $37.87万 | — | -5.10% |
| 162 |
CHZChiliz
|
$0.00971 | $0.01082 | $0.00966 | $114.59万 | $1.07亿 | -10.18% |
| 269 |
ROBOFabric Protocol
|
$0.00382 | $0.00443 | $0.00379 | $49.86万 | $893.18万 | -12.18% |
| 519 |
WAXPWAX
|
$0.00339 | $0.00368 | $0.00336 | $13.09万 | $1,241.75万 | -7.88% |
| 221 |
2ZDoubleZero
|
$0.01591 | $0.01858 | $0.01581 | $72.08万 | $5,838.33万 | -14.32% |