Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 02:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 426 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000563 | $23.79万 | $1,051.98万 | -6.11% |
| 221 |
ACTAcet
|
$0.00864 | $0.00932 | $0.00862 | $67.76万 | $832.81万 | -5.88% |
| 614 |
CRMBCRMB
|
$216.34 | $218.77 | $215.72 | $1.62万 | — | -0.77% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 505 |
FTTFTX Token
|
$0.1981 | $0.2143 | $0.1957 | $15.19万 | $2,674.15万 | -6.82% |
| 98 |
AEROAerodrome Finance
|
$0.4407 | $0.484 | $0.435 | $261.59万 | $1.21亿 | -8.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 256 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.222 | $51.65万 | $225.96万 | -2.60% |
| 243 |
AVaulta
|
$0.0644 | $0.0717 | $0.0642 | $55.14万 | $1.02亿 | -9.68% |
| 78 |
WBETHWrapped Beacon ETH
|
$2033.13 | $2,169.45 | $2,008.16 | $341.69万 | $71.49亿 | -5.52% |
| 152 |
LUNCTerra Classic
|
$0.0000349 | $0.00003754 | $0.0000348 | $118.06万 | $2.41亿 | -6.76% |
| 160 |
TUTTUTORIAL
|
$0.01348 | $0.01527 | $0.0134 | $109.55万 | $1,294.50万 | -11.08% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 585 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 293 |
MRVLBMRVLB
|
$150.29 | $158.22 | $150.08 | $42.68万 | — | -2.88% |
| 168 |
CHZChiliz
|
$0.00994 | $0.01093 | $0.00987 | $101.45万 | $1.07亿 | -8.30% |
| 261 |
ROBOFabric Protocol
|
$0.00391 | $0.00443 | $0.00391 | $49.82万 | $893.18万 | -8.43% |
| 533 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $12.00万 | $1,241.75万 | -6.50% |
| 229 |
2ZDoubleZero
|
$0.01646 | $0.01878 | $0.01643 | $63.20万 | $5,838.33万 | -11.98% |