Internet Computer
ICP · 美元计价
$2.282
-11.96%
≈ ￥15.0612
(-$0.31)
更新于 2026-11-15 03:10:01
24H 最高$2.60
24H 最低$2.26
今日开盘$2.592
24H 成交量$661.88万
流通市值$12.90亿
24H 涨跌额(-$0.31)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 423 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000563 | $23.91万 | $1,051.98万 | -6.76% |
| 221 |
ACTAcet
|
$0.00871 | $0.00928 | $0.00857 | $69.37万 | $832.81万 | -6.14% |
| 614 |
CRMBCRMB
|
$216.68 | $218.77 | $215.72 | $1.60万 | — | -0.75% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 505 |
FTTFTX Token
|
$0.1983 | $0.2138 | $0.1957 | $15.21万 | $2,674.15万 | -6.90% |
| 98 |
AEROAerodrome Finance
|
$0.4439 | $0.4836 | $0.435 | $267.96万 | $1.21亿 | -7.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 258 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $51.95万 | $225.96万 | -4.29% |
| 240 |
AVaulta
|
$0.0644 | $0.0717 | $0.0641 | $57.07万 | $1.02亿 | -9.80% |
| 84 |
WBETHWrapped Beacon ETH
|
$2035.4 | $2,169.45 | $2,008.16 | $316.94万 | $71.49亿 | -5.93% |
| 151 |
LUNCTerra Classic
|
$0.00003498 | $0.00003749 | $0.0000348 | $118.21万 | $2.41亿 | -6.70% |
| 160 |
TUTTUTORIAL
|
$0.01356 | $0.01527 | $0.0134 | $109.77万 | $1,294.50万 | -10.67% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 312 |
MRVLBMRVLB
|
$150.53 | $158.22 | $150.08 | $39.65万 | — | -4.19% |
| 168 |
CHZChiliz
|
$0.00991 | $0.01093 | $0.00986 | $101.65万 | $1.07亿 | -9.17% |
| 264 |
ROBOFabric Protocol
|
$0.00389 | $0.00443 | $0.00389 | $49.91万 | $893.18万 | -9.32% |
| 529 |
WAXPWAX
|
$0.00343 | $0.0037 | $0.00342 | $12.39万 | $1,241.75万 | -7.30% |
| 227 |
2ZDoubleZero
|
$0.01644 | $0.01878 | $0.01639 | $64.11万 | $5,838.33万 | -11.99% |