Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 02:15:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 426 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000563 | $23.79万 | $1,051.98万 | -6.11% |
| 220 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $67.41万 | $832.81万 | -4.80% |
| 614 |
CRMBCRMB
|
$216.34 | $218.77 | $215.72 | $1.62万 | — | -0.77% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 505 |
FTTFTX Token
|
$0.1981 | $0.2143 | $0.1957 | $15.19万 | $2,674.15万 | -6.82% |
| 98 |
AEROAerodrome Finance
|
$0.4433 | $0.484 | $0.435 | $260.74万 | $1.21亿 | -7.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 255 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.222 | $51.61万 | $225.96万 | -2.60% |
| 243 |
AVaulta
|
$0.0646 | $0.0717 | $0.0642 | $55.02万 | $1.02亿 | -9.27% |
| 78 |
WBETHWrapped Beacon ETH
|
$2038.86 | $2,169.45 | $2,008.16 | $341.30万 | $71.49亿 | -5.17% |
| 152 |
LUNCTerra Classic
|
$0.00003505 | $0.00003754 | $0.0000348 | $117.87万 | $2.41亿 | -6.08% |
| 161 |
TUTTUTORIAL
|
$0.01354 | $0.01527 | $0.0134 | $109.55万 | $1,294.50万 | -10.39% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 585 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 294 |
MRVLBMRVLB
|
$150.46 | $158.22 | $150.08 | $42.92万 | — | -2.60% |
| 169 |
CHZChiliz
|
$0.00996 | $0.01093 | $0.00987 | $101.51万 | $1.07亿 | -7.95% |
| 261 |
ROBOFabric Protocol
|
$0.00394 | $0.00443 | $0.00391 | $49.80万 | $893.18万 | -7.29% |
| 533 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $12.00万 | $1,241.75万 | -6.50% |
| 229 |
2ZDoubleZero
|
$0.01651 | $0.01878 | $0.01651 | $63.03万 | $5,838.33万 | -11.48% |