PAX Gold
PAXG · 美元计价
$3830.98
-1.17%
≈ ￥25284.47
(-$45.28)
更新于 2026-11-15 02:45:02
24H 最高$3,883.58
24H 最低$3,803.00
今日开盘$3876.26
24H 成交量$892.07万
流通市值$17.16亿
24H 涨跌额(-$45.28)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 425 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.000563 | $23.68万 | $1,051.98万 | -5.46% |
| 220 |
ACTAcet
|
$0.00873 | $0.00932 | $0.00857 | $69.59万 | $832.81万 | -5.62% |
| 614 |
CRMBCRMB
|
$216.34 | $218.77 | $215.72 | $1.62万 | — | -0.77% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 506 |
FTTFTX Token
|
$0.1988 | $0.2138 | $0.1957 | $15.10万 | $2,674.15万 | -6.58% |
| 98 |
AEROAerodrome Finance
|
$0.4445 | $0.4836 | $0.435 | $262.58万 | $1.21亿 | -7.65% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 258 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $52.06万 | $225.96万 | -3.45% |
| 243 |
AVaulta
|
$0.0645 | $0.0717 | $0.0642 | $56.09万 | $1.02亿 | -9.54% |
| 78 |
WBETHWrapped Beacon ETH
|
$2039.17 | $2,169.45 | $2,008.16 | $342.35万 | $71.49亿 | -5.34% |
| 152 |
LUNCTerra Classic
|
$0.00003515 | $0.00003754 | $0.0000348 | $117.46万 | $2.41亿 | -6.12% |
| 160 |
TUTTUTORIAL
|
$0.01357 | $0.01527 | $0.0134 | $109.39万 | $1,294.50万 | -10.67% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 306 |
MRVLBMRVLB
|
$150.61 | $158.22 | $150.08 | $40.58万 | — | -2.91% |
| 168 |
CHZChiliz
|
$0.00994 | $0.01093 | $0.00987 | $101.08万 | $1.07亿 | -8.64% |
| 264 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00389 | $49.94万 | $893.18万 | -8.61% |
| 530 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $12.22万 | $1,241.75万 | -6.50% |
| 229 |
2ZDoubleZero
|
$0.0165 | $0.01878 | $0.01642 | $63.33万 | $5,838.33万 | -11.53% |