Sentient
SENT · 美元计价
$0.01568
-6.28%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-15 05:05:02
24H 最高$0.01702
24H 最低$0.01553
今日开盘$0.01673
24H 成交量$104.45万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 428 |
MBLMovieBloc
|
$0.00056 | $0.00061 | $0.000554 | $24.46万 | $1,051.98万 | -8.05% |
| 206 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $85.21万 | $832.81万 | -6.79% |
| 609 |
CRMBCRMB
|
$215.66 | $217.90 | $215.65 | $1.62万 | — | -0.89% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 506 |
FTTFTX Token
|
$0.1933 | $0.2129 | $0.1921 | $15.87万 | $2,674.15万 | -8.91% |
| 96 |
AEROAerodrome Finance
|
$0.4311 | $0.4742 | $0.4266 | $285.62万 | $1.21亿 | -8.96% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 269 |
CITYManchester City Fan Token
|
$0.216 | $0.268 | $0.212 | $53.17万 | $225.96万 | -7.30% |
| 242 |
AVaulta
|
$0.0628 | $0.071 | $0.0619 | $63.34万 | $1.02亿 | -11.17% |
| 77 |
WBETHWrapped Beacon ETH
|
$1980.38 | $2,152.88 | $1,965.94 | $387.54万 | $71.49亿 | -7.97% |
| 145 |
LUNCTerra Classic
|
$0.00003351 | $0.00003712 | $0.000033 | $139.78万 | $2.41亿 | -9.48% |
| 166 |
TUTTUTORIAL
|
$0.01302 | $0.01512 | $0.01292 | $116.27万 | $1,294.50万 | -13.43% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 350 |
MRVLBMRVLB
|
$149.52 | $155.77 | $148.53 | $36.34万 | — | -3.44% |
| 157 |
CHZChiliz
|
$0.00955 | $0.01079 | $0.00945 | $128.18万 | $1.07亿 | -11.00% |
| 270 |
ROBOFabric Protocol
|
$0.00376 | $0.00443 | $0.00369 | $52.48万 | $893.18万 | -12.76% |
| 519 |
WAXPWAX
|
$0.00333 | $0.00368 | $0.0033 | $13.71万 | $1,241.75万 | -9.51% |
| 221 |
2ZDoubleZero
|
$0.01567 | $0.01849 | $0.01546 | $77.56万 | $5,838.33万 | -15.07% |