Sky
SKY · 美元计价
$0.05268
-8.41%
≈ ￥0.347688
(-$0.00)
更新于 2026-11-15 04:55:02
24H 最高$0.05755
24H 最低$0.05221
今日开盘$0.05752
24H 成交量$129.31万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 427 |
MBLMovieBloc
|
$0.000555 | $0.000611 | $0.000554 | $24.34万 | $1,051.98万 | -9.17% |
| 208 |
ACTAcet
|
$0.0085 | $0.00925 | $0.00826 | $83.20万 | $832.81万 | -7.51% |
| 610 |
CRMBCRMB
|
$215.69 | $217.93 | $215.65 | $1.62万 | — | -1.01% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 505 |
FTTFTX Token
|
$0.1932 | $0.2129 | $0.193 | $15.69万 | $2,674.15万 | -9.25% |
| 95 |
AEROAerodrome Finance
|
$0.4303 | $0.4769 | $0.4266 | $283.16万 | $1.21亿 | -9.75% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 266 |
CITYManchester City Fan Token
|
$0.216 | $0.268 | $0.216 | $52.18万 | $225.96万 | -7.69% |
| 240 |
AVaulta
|
$0.0625 | $0.0712 | $0.0619 | $62.32万 | $1.02亿 | -12.10% |
| 77 |
WBETHWrapped Beacon ETH
|
$1980.75 | $2,161.58 | $1,968.25 | $384.92万 | $71.49亿 | -8.37% |
| 144 |
LUNCTerra Classic
|
$0.00003339 | $0.00003721 | $0.000033 | $135.78万 | $2.41亿 | -10.22% |
| 165 |
TUTTUTORIAL
|
$0.01303 | $0.01514 | $0.01292 | $114.80万 | $1,294.50万 | -13.94% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 338 |
MRVLBMRVLB
|
$148.69 | $157.63 | $148.53 | $37.78万 | — | -5.63% |
| 158 |
CHZChiliz
|
$0.00954 | $0.0108 | $0.00945 | $123.35万 | $1.07亿 | -11.67% |
| 270 |
ROBOFabric Protocol
|
$0.00373 | $0.00443 | $0.00369 | $51.12万 | $893.18万 | -14.06% |
| 519 |
WAXPWAX
|
$0.00332 | $0.00368 | $0.0033 | $13.48万 | $1,241.75万 | -9.78% |
| 222 |
2ZDoubleZero
|
$0.01564 | $0.01858 | $0.01546 | $74.80万 | $5,838.33万 | -15.78% |