Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 03:45:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 429 |
MBLMovieBloc
|
$0.000565 | $0.000611 | $0.000562 | $23.30万 | $1,051.98万 | -6.92% |
| 220 |
ACTAcet
|
$0.00874 | $0.00925 | $0.00857 | $70.28万 | $832.81万 | -5.41% |
| 614 |
CRMBCRMB
|
$216.38 | $218.77 | $215.72 | $1.61万 | — | -1.03% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 502 |
FTTFTX Token
|
$0.1984 | $0.2138 | $0.1957 | $15.37万 | $2,674.15万 | -7.12% |
| 98 |
AEROAerodrome Finance
|
$0.4435 | $0.48 | $0.435 | $266.23万 | $1.21亿 | -7.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 256 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $52.02万 | $225.96万 | -4.70% |
| 235 |
AVaulta
|
$0.0648 | $0.0717 | $0.064 | $58.10万 | $1.02亿 | -9.24% |
| 84 |
WBETHWrapped Beacon ETH
|
$2039.02 | $2,169.45 | $2,008.16 | $316.60万 | $71.49亿 | -5.66% |
| 150 |
LUNCTerra Classic
|
$0.00003502 | $0.00003749 | $0.00003468 | $119.82万 | $2.41亿 | -6.44% |
| 162 |
TUTTUTORIAL
|
$0.01359 | $0.01527 | $0.0134 | $110.53万 | $1,294.50万 | -10.59% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 316 |
MRVLBMRVLB
|
$150.62 | $158.22 | $150.08 | $38.90万 | — | -3.87% |
| 169 |
CHZChiliz
|
$0.00991 | $0.0109 | $0.00983 | $102.45万 | $1.07亿 | -8.66% |
| 262 |
ROBOFabric Protocol
|
$0.00387 | $0.00443 | $0.00384 | $50.64万 | $893.18万 | -10.00% |
| 526 |
WAXPWAX
|
$0.00343 | $0.0037 | $0.00341 | $12.61万 | $1,241.75万 | -7.30% |
| 225 |
2ZDoubleZero
|
$0.01641 | $0.01878 | $0.01629 | $66.26万 | $5,838.33万 | -12.43% |