THETA
THETA · 美元计价
$0.1314
-7.66%
≈ ￥0.86724
(-$0.01)
更新于 2026-11-15 02:35:02
24H 最高$0.1441
24H 最低$0.1294
今日开盘$0.1423
24H 成交量$57.89万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 427 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.000563 | $23.56万 | $1,051.98万 | -5.46% |
| 220 |
ACTAcet
|
$0.00877 | $0.00932 | $0.00857 | $69.10万 | $832.81万 | -4.67% |
| 614 |
CRMBCRMB
|
$216.34 | $218.77 | $215.72 | $1.62万 | — | -0.77% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 506 |
FTTFTX Token
|
$0.1985 | $0.2143 | $0.1957 | $15.14万 | $2,674.15万 | -7.16% |
| 98 |
AEROAerodrome Finance
|
$0.4443 | $0.4836 | $0.435 | $262.23万 | $1.21亿 | -7.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 259 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.222 | $51.37万 | $225.96万 | -2.17% |
| 244 |
AVaulta
|
$0.0648 | $0.0717 | $0.0642 | $55.75万 | $1.02亿 | -8.99% |
| 78 |
WBETHWrapped Beacon ETH
|
$2039.49 | $2,169.45 | $2,008.16 | $342.25万 | $71.49亿 | -5.33% |
| 152 |
LUNCTerra Classic
|
$0.00003521 | $0.00003754 | $0.0000348 | $117.86万 | $2.41亿 | -5.83% |
| 159 |
TUTTUTORIAL
|
$0.01365 | $0.01527 | $0.0134 | $109.38万 | $1,294.50万 | -10.14% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 305 |
MRVLBMRVLB
|
$150.65 | $158.22 | $150.08 | $40.70万 | — | -2.93% |
| 168 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00987 | $101.64万 | $1.07亿 | -8.30% |
| 263 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00389 | $50.08万 | $893.18万 | -8.61% |
| 530 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00343 | $12.21万 | $1,241.75万 | -6.23% |
| 229 |
2ZDoubleZero
|
$0.01656 | $0.01878 | $0.01642 | $63.40万 | $5,838.33万 | -11.11% |