TQQQB
TQQQB · 美元计价
$54.94
-2.98%
≈ ￥362.604
(-$1.69)
更新于 2026-11-15 05:25:02
24H 最高$57.18
24H 最低$54.30
今日开盘$56.63
24H 成交量$129.07万
流通市值—
24H 涨跌额(-$1.69)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 439 |
MBLMovieBloc
|
$0.000559 | $0.000608 | $0.000554 | $24.29万 | $1,051.98万 | -7.45% |
| 210 |
ACTAcet
|
$0.00855 | $0.00925 | $0.00826 | $87.79万 | $832.81万 | -6.76% |
| 609 |
CRMBCRMB
|
$215.74 | $217.90 | $215.65 | $1.62万 | — | -0.75% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 502 |
FTTFTX Token
|
$0.1913 | $0.2126 | $0.1901 | $16.75万 | $2,674.15万 | -10.02% |
| 95 |
AEROAerodrome Finance
|
$0.4231 | $0.4735 | $0.4186 | $310.18万 | $1.21亿 | -10.38% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 271 |
CITYManchester City Fan Token
|
$0.214 | $0.268 | $0.211 | $53.98万 | $225.96万 | -8.94% |
| 245 |
AVaulta
|
$0.0626 | $0.071 | $0.0615 | $64.15万 | $1.02亿 | -11.33% |
| 78 |
WBETHWrapped Beacon ETH
|
$1965.32 | $2,148.90 | $1,949.05 | $399.94万 | $71.49亿 | -8.38% |
| 142 |
LUNCTerra Classic
|
$0.00003334 | $0.00003711 | $0.0000327 | $151.96万 | $2.41亿 | -9.97% |
| 167 |
TUTTUTORIAL
|
$0.01291 | $0.01512 | $0.01261 | $119.82万 | $1,294.50万 | -14.39% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 578 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 369 |
MRVLBMRVLB
|
$149.73 | $155.77 | $148.53 | $35.11万 | — | -3.34% |
| 151 |
CHZChiliz
|
$0.00946 | $0.01079 | $0.00929 | $141.02万 | $1.07亿 | -12.16% |
| 268 |
ROBOFabric Protocol
|
$0.0037 | $0.00443 | $0.0036 | $55.10万 | $893.18万 | -14.55% |
| 516 |
WAXPWAX
|
$0.0033 | $0.00366 | $0.00327 | $14.32万 | $1,241.75万 | -9.84% |
| 223 |
2ZDoubleZero
|
$0.01557 | $0.01847 | $0.01526 | $79.35万 | $5,838.33万 | -15.66% |