Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-15 05:45:02
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 438 |
MBLMovieBloc
|
$0.000569 | $0.000607 | $0.000554 | $24.79万 | $1,051.98万 | -6.11% |
| 210 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00826 | $88.18万 | $832.81万 | -4.52% |
| 609 |
CRMBCRMB
|
$215.49 | $217.90 | $215.21 | $1.66万 | — | -0.87% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 503 |
FTTFTX Token
|
$0.1934 | $0.2123 | $0.1901 | $17.03万 | $2,674.15万 | -8.69% |
| 90 |
AEROAerodrome Finance
|
$0.435 | $0.4735 | $0.4186 | $322.27万 | $1.21亿 | -7.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 273 |
CITYManchester City Fan Token
|
$0.216 | $0.268 | $0.211 | $54.21万 | $225.96万 | -7.69% |
| 245 |
AVaulta
|
$0.0635 | $0.071 | $0.0615 | $64.24万 | $1.02亿 | -9.42% |
| 78 |
WBETHWrapped Beacon ETH
|
$1981.12 | $2,148.90 | $1,949.05 | $401.07万 | $71.49亿 | -7.18% |
| 141 |
LUNCTerra Classic
|
$0.00003368 | $0.00003711 | $0.0000327 | $154.42万 | $2.41亿 | -8.53% |
| 167 |
TUTTUTORIAL
|
$0.0131 | $0.01509 | $0.01261 | $120.23万 | $1,294.50万 | -12.73% |
| 523 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 578 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 385 |
MRVLBMRVLB
|
$150.73 | $155.77 | $148.53 | $32.77万 | — | -2.38% |
| 151 |
CHZChiliz
|
$0.00954 | $0.01076 | $0.00929 | $141.72万 | $1.07亿 | -11.26% |
| 269 |
ROBOFabric Protocol
|
$0.00376 | $0.00443 | $0.0036 | $55.18万 | $893.18万 | -13.76% |
| 515 |
WAXPWAX
|
$0.00334 | $0.00366 | $0.00327 | $14.57万 | $1,241.75万 | -8.74% |
| 223 |
2ZDoubleZero
|
$0.01571 | $0.01844 | $0.01526 | $79.65万 | $5,838.33万 | -14.39% |