Viction
VIC · 美元计价
$0.0077
-8.33%
≈ ￥0.05082
(-$0.00)
更新于 2026-11-15 04:00:02
24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.90万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 430 |
MBLMovieBloc
|
$0.000564 | $0.000611 | $0.000562 | $23.41万 | $1,051.98万 | -7.54% |
| 221 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00857 | $70.10万 | $832.81万 | -5.77% |
| 613 |
CRMBCRMB
|
$216.11 | $218.77 | $215.72 | $1.61万 | — | -1.12% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 503 |
FTTFTX Token
|
$0.1974 | $0.2136 | $0.1957 | $15.36万 | $2,674.15万 | -7.50% |
| 97 |
AEROAerodrome Finance
|
$0.442 | $0.4798 | $0.435 | $264.40万 | $1.21亿 | -7.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 258 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $52.02万 | $225.96万 | -4.27% |
| 234 |
AVaulta
|
$0.0645 | $0.0717 | $0.064 | $58.65万 | $1.02亿 | -10.04% |
| 84 |
WBETHWrapped Beacon ETH
|
$2033.6 | $2,169.45 | $2,008.16 | $317.06万 | $71.49亿 | -6.17% |
| 149 |
LUNCTerra Classic
|
$0.00003469 | $0.00003748 | $0.00003467 | $120.53万 | $2.41亿 | -7.35% |
| 161 |
TUTTUTORIAL
|
$0.01344 | $0.01527 | $0.0134 | $110.83万 | $1,294.50万 | -11.81% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 319 |
MRVLBMRVLB
|
$150.6 | $158.22 | $150.08 | $38.40万 | — | -4.03% |
| 168 |
CHZChiliz
|
$0.00987 | $0.0109 | $0.00983 | $102.45万 | $1.07亿 | -9.20% |
| 262 |
ROBOFabric Protocol
|
$0.00385 | $0.00443 | $0.00384 | $50.20万 | $893.18万 | -10.88% |
| 527 |
WAXPWAX
|
$0.00342 | $0.0037 | $0.00341 | $12.50万 | $1,241.75万 | -7.57% |
| 224 |
2ZDoubleZero
|
$0.01627 | $0.01878 | $0.01625 | $67.59万 | $5,838.33万 | -13.04% |